Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22.0 22.1 21.8 22.05 5123.00
22 Apr, 2025 21.4 22.0 21.4 21.95 24.32 Thousand
21 Apr, 2025 21.5 22.35 21.35 22.1 24.07 Thousand
18 Apr, 2025 22.2 22.3 21.55 22.1 6691.00
17 Apr, 2025 22.3 22.3 21.5 22.3 32.32 Thousand
16 Apr, 2025 21.75 22.35 21.6 22.3 6070.00
15 Apr, 2025 21.7 21.8 21.5 21.75 23.62 Thousand
14 Apr, 2025 21.65 21.7 21.1 21.65 18.01 Thousand
11 Apr, 2025 21.5 21.8 20.75 21.65 4390.00
10 Apr, 2025 19.9 22.6 19.9 21.8 35.95 Thousand