Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.65 21.65 21.55 21.55 3000.00
25 Nov, 2024 21.9 22.0 21.5 21.9 5196.00
22 Nov, 2024 21.85 21.95 21.85 21.95 2150.00
21 Nov, 2024 21.6 21.85 21.6 21.85 6725.00
20 Nov, 2024 21.4 22.0 21.4 21.8 11.64 Thousand
19 Nov, 2024 21.4 22.1 21.4 22.0 29.95 Thousand
18 Nov, 2024 21.9 21.9 21.5 21.8 19.1 Thousand
15 Nov, 2024 21.85 22.25 21.5 22.0 11.45 Thousand
14 Nov, 2024 21.7 22.25 21.5 22.25 63.52 Thousand
13 Nov, 2024 22.65 22.65 21.9 22.1 18.36 Thousand