Chen Nan Iron Wire Co.,Ltd (2071.TWO)
TWD 21.5
(-2.49%)
TWD 21.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.5 | 22.55 | 22.1 | 22.2 | 8244.00 |
| 07 May, 2025 | 22.3 | 22.4 | 22.2 | 22.4 | 10.11 Thousand |
| 06 May, 2025 | 22.3 | 22.3 | 21.8 | 22.25 | 8009.00 |
| 05 May, 2025 | 22.1 | 22.55 | 21.5 | 22.3 | 13.81 Thousand |
| 02 May, 2025 | 21.55 | 22.1 | 21.35 | 22.05 | 5308.00 |
| 30 Apr, 2025 | 22.0 | 22.1 | 21.35 | 22.1 | 13.48 Thousand |
| 29 Apr, 2025 | 22.1 | 22.1 | 21.3 | 21.4 | 1020.00 |
| 28 Apr, 2025 | 21.8 | 22.4 | 21.35 | 22.1 | 5537.00 |
| 25 Apr, 2025 | 21.4 | 22.35 | 21.3 | 22.35 | 14.42 Thousand |
| 24 Apr, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 88.00 |
FNF
8165
EKAMLEA
8422
5514
PWH