Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.87 27.87 27.04 27.04 13.95 Thousand
27 Sep, 2023 27.87 27.91 27.13 27.91 7159.00
26 Sep, 2023 27.87 27.87 27.3 27.39 9237.00
25 Sep, 2023 27.87 27.87 27.35 27.83 8674.00
24 Sep, 2023 27.87 27.87 27.35 27.43 8662.00
22 Sep, 2023 32.0 32.0 31.6 32.0 1231.00
21 Sep, 2023 32.0 32.0 31.95 31.95 2031.00
20 Sep, 2023 32.45 32.45 31.85 31.85 16.01 Thousand
19 Sep, 2023 32.3 32.45 31.95 32.15 14.13 Thousand
18 Sep, 2023 33.05 33.05 32.2 32.65 15.73 Thousand