Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.04 25.04 24.39 24.52 20.14 Thousand
25 Oct, 2023 24.61 24.87 24.48 24.78 12.28 Thousand
24 Oct, 2023 24.61 24.61 24.57 24.57 5003.00
23 Oct, 2023 24.39 25.3 23.74 24.48 203.39 Thousand
22 Oct, 2023 24.39 25.3 23.74 24.26 203.15 Thousand
20 Oct, 2023 26.61 26.61 24.57 25.52 45.93 Thousand
19 Oct, 2023 25.65 26.35 25.57 26.17 78.35 Thousand
18 Oct, 2023 26.61 26.61 26.17 26.35 11.51 Thousand
17 Oct, 2023 26.78 26.78 25.83 26.61 15.3 Thousand
16 Oct, 2023 25.96 26.7 25.65 26.7 37.78 Thousand