Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.61 24.61 24.26 24.26 4485.00
02 Jul, 2024 24.52 24.52 24.52 24.52 2415.00
01 Jul, 2024 24.43 24.52 24.39 24.52 5784.00
30 Jun, 2024 24.43 24.52 24.39 24.39 4634.00
28 Jun, 2024 24.43 24.52 24.13 24.22 60.71 Thousand
27 Jun, 2024 24.35 24.78 24.26 24.35 25.42 Thousand
26 Jun, 2024 24.35 24.7 24.3 24.7 33.11 Thousand
25 Jun, 2024 24.43 24.91 24.35 24.78 33.83 Thousand
24 Jun, 2024 24.87 24.87 24.3 24.43 23.23 Thousand
23 Jun, 2024 24.87 24.87 24.7 24.87 23.04 Thousand