Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 23.65 24.35 23.57 23.61 43.93 Thousand
26 Jul, 2024 24.17 24.3 23.65 24.3 13.12 Thousand
25 Jul, 2024 24.17 24.3 23.65 24.26 12.54 Thousand
23 Jul, 2024 23.91 24.35 23.91 24.35 10.4 Thousand
22 Jul, 2024 24.04 24.26 23.65 24.26 31.68 Thousand
21 Jul, 2024 24.04 24.13 23.65 23.74 31.62 Thousand
19 Jul, 2024 24.35 24.52 24.04 24.52 18.06 Thousand
18 Jul, 2024 24.43 24.43 24.09 24.17 23.59 Thousand
17 Jul, 2024 24.52 24.52 24.0 24.0 2323.00
16 Jul, 2024 24.04 24.17 23.91 23.91 26.91 Thousand