Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 14.25 14.25 13.9 14.2 43 Thousand
24 Mar, 2022 14.0 14.3 13.9 14.3 30 Thousand
23 Mar, 2022 14.35 14.35 14.0 14.15 21 Thousand
22 Mar, 2022 14.05 14.05 13.95 14.0 8000.00
21 Mar, 2022 13.85 14.1 13.8 14.1 44 Thousand
18 Mar, 2022 14.05 14.05 14.0 14.0 31 Thousand
17 Mar, 2022 14.55 14.55 14.0 14.05 20 Thousand
16 Mar, 2022 14.05 14.05 13.5 13.95 45 Thousand
15 Mar, 2022 14.2 14.2 13.8 13.8 113 Thousand
14 Mar, 2022 14.3 14.3 14.25 14.3 23 Thousand