Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 11.2 12.3 11.2 11.95 106 Thousand
06 Apr, 2023 11.1 11.35 11.1 11.3 26 Thousand
31 Mar, 2023 11.05 11.05 11.05 11.05 3000.00
30 Mar, 2023 11.0 11.1 11.0 11.0 5000.00
29 Mar, 2023 11.05 11.1 11.05 11.1 4000.00
28 Mar, 2023 11.0 11.1 10.95 11.1 10 Thousand
27 Mar, 2023 11.1 11.1 11.0 11.0 8000.00
24 Mar, 2023 11.45 11.45 11.0 11.05 69 Thousand
23 Mar, 2023 10.8 11.65 10.8 11.65 96 Thousand
22 Mar, 2023 11.1 11.1 10.7 10.75 33 Thousand