Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.95 12.95 12.95 12.95 1000.00
27 Sep, 2023 12.9 12.95 12.9 12.95 4000.00
26 Sep, 2023 12.95 12.95 12.45 12.95 23 Thousand
25 Sep, 2023 12.95 13.15 12.55 13.15 7000.00
22 Sep, 2023 12.95 12.95 12.85 12.85 3000.00
21 Sep, 2023 12.7 12.85 12.6 12.75 10 Thousand
20 Sep, 2023 12.85 13.65 12.25 13.65 11 Thousand
19 Sep, 2023 12.9 13.25 12.5 13.25 25 Thousand
18 Sep, 2023 13.15 13.15 12.55 12.6 12 Thousand
15 Sep, 2023 13.25 13.25 13.0 13.0 33 Thousand