Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.65 | 13.0 | 12.65 | 13.0 | 17 Thousand |
| 15 Feb, 2024 | 12.55 | 12.75 | 12.45 | 12.75 | 16 Thousand |
| 05 Feb, 2024 | 12.8 | 12.8 | 12.25 | 12.8 | 18 Thousand |
| 02 Feb, 2024 | 12.65 | 12.65 | 12.5 | 12.5 | 24 Thousand |
| 01 Feb, 2024 | 12.8 | 12.8 | 12.75 | 12.75 | 8000.00 |
| 31 Jan, 2024 | 12.9 | 12.9 | 12.55 | 12.75 | 20 Thousand |
| 30 Jan, 2024 | 12.9 | 12.9 | 12.65 | 12.9 | 7000.00 |
| 29 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 23 Thousand |
| 26 Jan, 2024 | 12.75 | 12.8 | 12.65 | 12.8 | 18 Thousand |
| 25 Jan, 2024 | 12.95 | 12.95 | 12.9 | 12.95 | 5000.00 |
2070
2072
2073
2064
2065
2066