Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.35 12.6 12.3 12.5 13 Thousand
29 Mar, 2024 12.8 12.9 12.4 12.4 9000.00
28 Mar, 2024 12.9 12.9 12.4 12.4 2000.00
27 Mar, 2024 13.1 13.1 12.5 12.8 4000.00
26 Mar, 2024 12.85 12.85 12.85 12.85 -
25 Mar, 2024 12.85 12.85 12.85 12.85 -
22 Mar, 2024 12.85 12.85 12.85 12.85 -
21 Mar, 2024 12.45 13.05 12.45 12.85 9000.00
20 Mar, 2024 12.2 12.5 12.2 12.45 26 Thousand
19 Mar, 2024 12.5 12.5 12.1 12.3 6000.00