Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.96 20.96 20.96 20.96 -
15 May, 2013 20.96 20.96 20.96 20.96 -
14 May, 2013 20.96 20.96 20.96 20.96 -
13 May, 2013 20.96 20.96 20.91 20.96 2578.00
10 May, 2013 21.67 21.67 21.67 21.67 -
09 May, 2013 21.67 21.67 21.67 21.67 -
08 May, 2013 21.67 21.67 21.67 21.67 -
07 May, 2013 21.67 21.67 21.67 21.67 -
06 May, 2013 21.67 21.67 21.67 21.67 1289.00
03 May, 2013 21.43 21.43 21.43 21.43 -