Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 32.02 33.38 31.15 32.02 46.47 Thousand
22 Apr, 2014 33.23 34.54 32.89 33.23 134.61 Thousand
21 Apr, 2014 34.05 34.49 31.54 34.05 144.37 Thousand
18 Apr, 2014 31.83 31.93 30.09 31.83 97.69 Thousand
17 Apr, 2014 30.09 30.48 29.7 30.09 35.01 Thousand
16 Apr, 2014 30.77 30.77 29.8 30.77 32.01 Thousand
15 Apr, 2014 30.77 30.77 28.54 30.77 61.27 Thousand
14 Apr, 2014 27.91 28.83 27.91 27.91 12.14 Thousand
11 Apr, 2014 28.25 28.25 27.96 28.25 4415.00
10 Apr, 2014 28.15 28.72 27.96 28.15 32.01 Thousand