Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 32.65 33.18 32.65 32.89 250.7 Thousand
05 Jun, 2014 33.86 33.86 32.41 32.65 355.79 Thousand
04 Jun, 2014 33.52 33.76 33.18 33.38 544.32 Thousand
03 Jun, 2014 32.89 34.05 32.8 34.05 935.39 Thousand
30 May, 2014 32.89 32.89 32.22 32.31 478.82 Thousand
29 May, 2014 31.93 32.94 31.93 32.89 716.13 Thousand
28 May, 2014 32.7 33.09 32.07 32.22 959.52 Thousand
27 May, 2014 31.35 33.28 31.15 32.31 1.6 Million
26 May, 2014 31.15 31.93 30.48 31.15 2.36 Million
23 May, 2014 31.25 31.54 30.48 31.25 262.05 Thousand