Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 25.11 25.11 24.67 25.01 13.24 Thousand
21 Jan, 2015 24.62 25.01 24.62 24.67 5519.00
20 Jan, 2015 24.48 24.48 24.48 24.48 2207.00
19 Jan, 2015 25.35 25.35 24.48 24.48 56.3 Thousand
16 Jan, 2015 25.44 25.44 25.35 25.35 17.66 Thousand
15 Jan, 2015 25.44 25.44 25.35 25.35 15.45 Thousand
14 Jan, 2015 25.54 25.64 25.4 25.44 22.07 Thousand
13 Jan, 2015 25.15 25.88 25.15 25.35 35.32 Thousand
12 Jan, 2015 25.01 25.35 25.01 25.35 22.07 Thousand
09 Jan, 2015 25.4 25.59 25.15 25.25 45.26 Thousand