Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 13.59 13.59 13.54 13.54 13.43 Thousand
02 Oct, 2015 13.93 13.93 13.88 13.88 3100.00
01 Oct, 2015 13.54 13.93 13.54 13.93 23.77 Thousand
30 Sep, 2015 13.16 13.59 13.16 13.3 4165.00
29 Sep, 2015 13.59 13.59 13.59 13.59 -
25 Sep, 2015 13.59 13.59 13.59 13.59 -
24 Sep, 2015 13.59 13.59 13.59 13.59 -
23 Sep, 2015 13.59 13.59 13.59 13.59 1033.00
22 Sep, 2015 14.17 14.17 14.17 14.17 -
21 Sep, 2015 14.17 14.17 14.17 14.17 -