Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.69 16.69 16.4 16.45 11.77 Thousand
22 Sep, 2016 16.59 16.59 16.3 16.4 31 Thousand
21 Sep, 2016 16.45 16.83 16.45 16.45 11.37 Thousand
20 Sep, 2016 16.88 16.88 16.5 16.54 13.43 Thousand
19 Sep, 2016 16.06 16.25 16.01 16.25 17.85 Thousand
14 Sep, 2016 16.54 16.54 16.16 16.16 21.7 Thousand
13 Sep, 2016 16.16 16.54 16.16 16.3 5168.00
12 Sep, 2016 16.45 16.5 16.35 16.45 29.97 Thousand
10 Sep, 2016 16.64 16.64 16.64 16.64 -
09 Sep, 2016 16.59 16.64 16.59 16.64 22.74 Thousand