Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.87 15.87 15.87 15.87 4370.00
18 Nov, 2016 15.91 15.91 15.91 15.91 2067.00
17 Nov, 2016 16.45 16.45 16.45 16.45 -
16 Nov, 2016 16.45 16.45 16.45 16.45 1091.00
15 Nov, 2016 15.29 15.29 15.29 15.29 -
14 Nov, 2016 15.29 15.29 15.29 15.29 6201.00
11 Nov, 2016 15.62 15.72 15.29 15.29 12.4 Thousand
10 Nov, 2016 15.53 15.53 15.29 15.33 4134.00
09 Nov, 2016 15.0 15.48 15.0 15.0 9302.00
08 Nov, 2016 15.72 15.77 15.58 15.58 32.2 Thousand