Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.13 11.77 11.13 11.43 36.54 Thousand
15 Aug, 2017 10.69 11.13 10.69 10.88 19.28 Thousand
14 Aug, 2017 10.83 10.98 10.54 10.69 73.09 Thousand
11 Aug, 2017 11.03 11.03 10.93 10.93 9137.00
10 Aug, 2017 11.38 11.38 11.03 11.03 35.53 Thousand
09 Aug, 2017 11.43 11.57 11.43 11.43 17.25 Thousand
08 Aug, 2017 11.57 11.57 11.47 11.47 21.55 Thousand
07 Aug, 2017 11.57 11.62 11.52 11.52 46.16 Thousand
04 Aug, 2017 11.67 11.72 11.52 11.52 9138.00
03 Aug, 2017 11.52 11.52 11.52 11.52 9206.00