Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 12.41 12.41 12.41 12.41 6091.00
26 Sep, 2017 12.41 12.41 12.41 12.41 -
25 Sep, 2017 11.92 12.41 11.92 12.41 13.19 Thousand
22 Sep, 2017 12.61 12.61 12.51 12.51 3045.00
21 Sep, 2017 12.51 12.61 12.51 12.61 17.25 Thousand
20 Sep, 2017 12.66 12.71 12.31 12.51 17.39 Thousand
19 Sep, 2017 12.71 12.71 12.02 12.02 33.5 Thousand
18 Sep, 2017 12.95 12.95 12.56 12.71 39.59 Thousand
15 Sep, 2017 12.51 12.95 12.41 12.95 116.08 Thousand
14 Sep, 2017 11.82 12.8 11.77 12.41 86.29 Thousand