Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 13.05 13.15 12.9 13.0 73.23 Thousand
10 Nov, 2017 12.9 13.0 12.8 13.0 55.09 Thousand
09 Nov, 2017 12.8 13.1 12.8 13.1 177.16 Thousand
08 Nov, 2017 12.8 13.0 12.8 13.0 62.94 Thousand
07 Nov, 2017 12.8 13.1 12.71 12.8 73.13 Thousand
06 Nov, 2017 12.41 12.8 12.41 12.71 112.37 Thousand
03 Nov, 2017 12.31 12.51 12.31 12.41 25.62 Thousand
02 Nov, 2017 11.92 12.26 11.82 12.21 43.65 Thousand
01 Nov, 2017 11.97 11.97 11.92 11.92 3047.00
31 Oct, 2017 11.72 11.92 11.72 11.92 15.29 Thousand