Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 11.45 11.5 11.4 11.5 25 Thousand
22 Dec, 2017 11.4 11.5 11.4 11.45 24 Thousand
21 Dec, 2017 11.35 11.4 11.35 11.4 8068.00
20 Dec, 2017 11.35 11.35 11.2 11.3 34 Thousand
19 Dec, 2017 11.45 11.45 11.3 11.35 47 Thousand
18 Dec, 2017 11.6 11.6 11.35 11.35 27.42 Thousand
15 Dec, 2017 11.6 11.6 11.6 11.6 6344.00
14 Dec, 2017 11.9 11.9 11.65 11.65 39.1 Thousand
13 Dec, 2017 11.55 11.8 11.55 11.65 89.11 Thousand
12 Dec, 2017 11.55 11.6 11.2 11.55 135.95 Thousand