Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 16.65 16.9 16.65 16.75 73 Thousand
28 Mar, 2018 16.65 16.95 16.6 16.65 77.17 Thousand
27 Mar, 2018 16.85 17.0 16.65 16.65 99.36 Thousand
26 Mar, 2018 16.2 17.45 16.2 16.85 203 Thousand
23 Mar, 2018 15.4 16.6 15.4 16.3 176 Thousand
22 Mar, 2018 18.45 18.5 16.65 16.7 488 Thousand
21 Mar, 2018 17.2 18.5 17.2 18.5 450.9 Thousand
20 Mar, 2018 17.1 17.1 16.6 16.85 146.1 Thousand
19 Mar, 2018 16.75 17.25 16.6 17.2 109 Thousand
16 Mar, 2018 16.2 17.45 16.2 16.6 143.09 Thousand