Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.01 9.28 8.9 9.15 47 Thousand
17 Jul, 2020 9.55 9.56 9.03 9.15 350 Thousand
16 Jul, 2020 8.79 9.68 8.79 9.5 544 Thousand
15 Jul, 2020 8.44 9.19 8.44 8.8 164 Thousand
14 Jul, 2020 8.52 8.58 8.46 8.58 16 Thousand
13 Jul, 2020 8.76 8.76 8.6 8.71 9000.00
10 Jul, 2020 8.42 8.58 8.42 8.56 11 Thousand
09 Jul, 2020 8.53 8.76 8.46 8.48 24 Thousand
08 Jul, 2020 8.6 8.71 8.53 8.63 41 Thousand
07 Jul, 2020 8.72 8.73 8.65 8.65 16 Thousand