Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.43 | 9.43 | 9.16 | 9.36 | 21 Thousand |
| 09 Dec, 2020 | 9.49 | 9.49 | 9.13 | 9.43 | 47 Thousand |
| 08 Dec, 2020 | 9.43 | 9.62 | 9.36 | 9.49 | 41 Thousand |
| 07 Dec, 2020 | 9.84 | 9.84 | 9.5 | 9.71 | 57 Thousand |
| 04 Dec, 2020 | 9.42 | 9.67 | 9.42 | 9.65 | 29 Thousand |
| 03 Dec, 2020 | 9.55 | 9.55 | 9.32 | 9.4 | 34 Thousand |
| 02 Dec, 2020 | 9.49 | 9.49 | 9.14 | 9.31 | 50 Thousand |
| 01 Dec, 2020 | 9.11 | 9.28 | 9.11 | 9.13 | 21 Thousand |
| 30 Nov, 2020 | 9.0 | 9.18 | 9.0 | 9.12 | 31 Thousand |
| 27 Nov, 2020 | 9.14 | 9.14 | 9.0 | 9.0 | 36 Thousand |
2070
2072
2073
2064
2065
2066