Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.25 13.4 13.05 13.4 53 Thousand
23 Sep, 2021 13.05 13.35 13.0 13.3 102 Thousand
22 Sep, 2021 13.2 13.35 13.0 13.15 142 Thousand
17 Sep, 2021 13.85 14.05 13.65 13.65 142 Thousand
16 Sep, 2021 14.4 14.4 13.85 14.0 245 Thousand
15 Sep, 2021 13.65 14.0 13.55 13.95 305 Thousand
14 Sep, 2021 14.1 14.15 13.3 14.0 737 Thousand
13 Sep, 2021 12.95 14.1 12.95 14.1 916 Thousand
10 Sep, 2021 12.7 12.95 12.7 12.85 88 Thousand
09 Sep, 2021 12.55 12.8 12.55 12.7 38 Thousand