Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 18.1 18.1 18.1 18.1 9000.00
09 Dec, 2021 18.15 18.2 18.05 18.05 11.1 Thousand
08 Dec, 2021 18.4 18.4 18.15 18.15 34 Thousand
07 Dec, 2021 18.15 18.2 18.1 18.1 12 Thousand
06 Dec, 2021 18.15 18.5 18.1 18.1 11 Thousand
03 Dec, 2021 18.3 18.3 17.9 17.95 54 Thousand
02 Dec, 2021 18.15 18.15 17.95 17.95 3200.00
01 Dec, 2021 17.95 17.95 17.9 17.9 13.04 Thousand
30 Nov, 2021 18.0 18.0 17.9 17.95 10.02 Thousand
29 Nov, 2021 18.0 18.1 17.95 17.95 46 Thousand