Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.05 16.95 16.0 16.6 26 Thousand
03 Oct, 2023 16.3 16.3 16.25 16.25 3000.00
02 Oct, 2023 16.45 16.45 16.15 16.3 26 Thousand
28 Sep, 2023 16.55 16.55 16.4 16.4 12 Thousand
27 Sep, 2023 16.55 17.0 16.55 16.6 48 Thousand
26 Sep, 2023 16.3 16.45 16.3 16.45 14 Thousand
25 Sep, 2023 16.35 16.35 16.25 16.25 7000.00
22 Sep, 2023 16.35 16.35 15.8 16.2 46 Thousand
21 Sep, 2023 16.4 16.4 16.3 16.35 23 Thousand
20 Sep, 2023 16.5 16.5 16.45 16.45 3000.00