Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 24.2 24.25 23.65 23.85 424.3 Thousand
13 Mar, 2015 24.6 24.9 23.7 24.0 760.56 Thousand
12 Mar, 2015 23.45 24.55 23.25 24.55 2.32 Million
11 Mar, 2015 23.0 23.0 22.5 23.0 1.44 Million
10 Mar, 2015 21.6 21.6 21.4 21.5 99 Thousand
09 Mar, 2015 21.35 21.5 21.25 21.5 132 Thousand
06 Mar, 2015 21.5 21.55 21.4 21.45 170.03 Thousand
05 Mar, 2015 21.6 21.6 21.3 21.55 106 Thousand
04 Mar, 2015 21.5 21.55 21.45 21.5 57 Thousand
03 Mar, 2015 21.6 21.65 21.5 21.5 57.15 Thousand