Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 23.8 23.85 23.5 23.75 73.1 Thousand
13 May, 2015 23.6 23.9 23.5 23.8 82.25 Thousand
12 May, 2015 24.8 24.8 23.1 23.75 298.17 Thousand
11 May, 2015 25.45 25.5 24.7 24.8 173.33 Thousand
08 May, 2015 25.8 25.8 24.9 25.2 198 Thousand
07 May, 2015 25.35 26.5 25.35 25.7 277.1 Thousand
06 May, 2015 24.8 25.35 24.8 25.35 131.05 Thousand
05 May, 2015 25.1 25.1 24.8 24.9 79 Thousand
04 May, 2015 25.4 25.4 24.9 25.0 143 Thousand
30 Apr, 2015 24.7 25.4 24.65 25.05 199 Thousand