Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 19.0 19.1 19.0 19.05 23 Thousand
09 Jul, 2015 19.15 19.15 18.8 18.95 42 Thousand
08 Jul, 2015 19.75 19.75 19.0 19.0 106 Thousand
07 Jul, 2015 19.85 19.9 19.75 19.75 29 Thousand
06 Jul, 2015 21.1 21.1 19.85 19.85 85 Thousand
03 Jul, 2015 19.5 20.5 19.5 20.4 51 Thousand
02 Jul, 2015 19.65 19.85 19.65 19.8 26 Thousand
01 Jul, 2015 19.05 19.55 19.05 19.55 37 Thousand
30 Jun, 2015 19.1 19.25 19.1 19.2 15 Thousand
29 Jun, 2015 19.1 19.3 18.8 19.0 90.1 Thousand