Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 18.5 18.5 18.3 18.35 70.3 Thousand
23 Mar, 2018 18.5 18.65 18.15 18.5 75.6 Thousand
22 Mar, 2018 19.0 19.0 18.9 18.9 57 Thousand
21 Mar, 2018 19.0 19.35 18.9 19.0 115 Thousand
20 Mar, 2018 19.45 19.45 18.75 19.0 217 Thousand
19 Mar, 2018 18.5 19.6 18.5 19.1 605.1 Thousand
16 Mar, 2018 18.35 18.35 18.1 18.3 8000.00
15 Mar, 2018 18.2 18.5 18.2 18.35 36 Thousand
14 Mar, 2018 18.25 18.3 18.2 18.2 7000.00
13 Mar, 2018 18.35 18.35 18.2 18.2 10.09 Thousand