Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 19.4 19.8 19.4 19.8 7000.00
10 Mar, 2022 20.05 20.05 19.4 19.9 22 Thousand
09 Mar, 2022 18.7 19.6 18.7 19.2 16 Thousand
08 Mar, 2022 18.8 19.3 18.8 19.0 128 Thousand
07 Mar, 2022 20.0 20.0 19.45 19.45 131 Thousand
04 Mar, 2022 20.65 20.65 20.0 20.25 106 Thousand
03 Mar, 2022 20.5 20.5 20.1 20.1 89 Thousand
02 Mar, 2022 20.65 20.65 20.4 20.45 62 Thousand
01 Mar, 2022 20.5 20.8 20.2 20.65 60 Thousand
25 Feb, 2022 20.5 20.5 20.1 20.2 35 Thousand