Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.2 16.1 14.9 15.9 131 Thousand
15 Feb, 2024 15.6 15.65 15.0 15.1 147 Thousand
05 Feb, 2024 15.95 15.95 15.35 15.55 84 Thousand
02 Feb, 2024 15.75 15.8 15.75 15.8 14 Thousand
01 Feb, 2024 15.75 16.25 15.6 15.75 77 Thousand
31 Jan, 2024 15.75 15.95 15.4 15.8 50 Thousand
30 Jan, 2024 16.0 16.0 15.7 15.8 4000.00
29 Jan, 2024 15.75 15.8 15.5 15.8 39 Thousand
26 Jan, 2024 15.95 16.2 15.8 15.9 27 Thousand
25 Jan, 2024 15.5 15.85 15.5 15.85 5000.00