Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 9.61 9.61 9.61 9.61 -
20 Feb, 2009 9.61 9.61 9.61 9.61 -
19 Feb, 2009 9.61 9.61 9.61 9.61 -
18 Feb, 2009 9.61 9.61 9.61 9.61 -
17 Feb, 2009 9.61 9.61 9.61 9.61 -
16 Feb, 2009 9.61 9.61 9.61 9.61 -
13 Feb, 2009 9.61 9.61 9.61 9.61 -
12 Feb, 2009 9.61 9.61 9.61 9.61 -
11 Feb, 2009 9.61 9.61 9.61 9.61 -
10 Feb, 2009 9.61 9.61 9.61 9.61 -