Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.61 9.61 9.61 9.61 -
05 May, 2009 9.61 9.61 9.61 9.61 -
04 May, 2009 9.61 9.61 9.61 9.61 -
30 Apr, 2009 9.61 9.61 9.61 9.61 -
29 Apr, 2009 9.61 9.61 9.61 9.61 -
28 Apr, 2009 9.61 9.61 9.61 9.61 -
27 Apr, 2009 9.61 9.61 9.61 9.61 -
24 Apr, 2009 9.61 9.61 9.61 9.61 -
23 Apr, 2009 9.61 9.61 9.61 9.61 -
22 Apr, 2009 9.61 9.61 9.61 9.61 -