Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 21.0 24.11 21.0 23.72 990.42 Thousand
29 Aug, 2011 22.57 22.57 22.57 22.57 60.44 Thousand
26 Aug, 2011 27.88 27.88 24.25 24.25 650.34 Thousand
25 Aug, 2011 26.07 26.07 25.73 26.07 597.15 Thousand
24 Aug, 2011 24.39 24.39 23.58 24.39 508.5 Thousand
23 Aug, 2011 22.81 22.81 22.48 22.81 753.49 Thousand
22 Aug, 2011 20.81 21.33 20.37 21.33 422.27 Thousand
19 Aug, 2011 18.75 19.94 18.46 19.94 846.17 Thousand
18 Aug, 2011 17.55 18.65 17.5 18.65 755.1 Thousand
17 Aug, 2011 17.03 17.46 17.03 17.46 724.48 Thousand