Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 23.63 23.63 23.24 23.24 20.95 Thousand
26 Oct, 2011 23.44 23.67 23.05 23.44 41.00
25 Oct, 2011 23.29 23.82 23.29 23.77 32.23 Thousand
24 Oct, 2011 23.91 23.91 23.05 23.82 20.14 Thousand
21 Oct, 2011 23.82 23.82 23.82 23.82 -
20 Oct, 2011 23.91 23.91 23.44 23.82 4029.00
19 Oct, 2011 22.57 23.91 22.57 23.91 16.92 Thousand
18 Oct, 2011 23.72 23.72 22.96 23.72 19.34 Thousand
17 Oct, 2011 23.63 24.77 23.63 23.91 47.54 Thousand
14 Oct, 2011 24.77 25.73 23.91 24.77 14.5 Thousand