Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 26.74 26.74 26.74 26.74 -
25 Apr, 2012 26.74 26.74 26.74 26.74 1611.00
24 Apr, 2012 25.83 25.83 25.83 25.83 805.00
23 Apr, 2012 26.97 26.97 26.97 26.97 2417.00
20 Apr, 2012 26.31 26.74 25.83 26.31 28.2 Thousand
19 Apr, 2012 26.4 27.45 25.83 27.45 42.71 Thousand
18 Apr, 2012 27.26 27.31 26.4 27.07 29.01 Thousand
17 Apr, 2012 26.78 27.12 26.4 27.12 24.98 Thousand
16 Apr, 2012 26.78 27.69 26.5 27.17 22.56 Thousand
13 Apr, 2012 27.55 27.74 26.78 27.45 12.89 Thousand