Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 26.5 26.69 26.5 26.69 5641.00
21 Jun, 2012 26.78 26.78 26.69 26.78 4835.00
20 Jun, 2012 26.78 26.97 26.45 26.78 20.14 Thousand
19 Jun, 2012 26.97 26.97 26.31 26.88 21.75 Thousand
18 Jun, 2012 26.93 27.02 26.88 26.93 16.11 Thousand
15 Jun, 2012 26.78 26.97 26.78 26.93 37.87 Thousand
14 Jun, 2012 26.78 26.97 26.78 26.78 27.39 Thousand
13 Jun, 2012 27.07 27.07 26.59 26.97 19.34 Thousand
12 Jun, 2012 26.31 27.07 26.31 27.07 7252.00
11 Jun, 2012 27.07 27.17 27.07 27.17 4029.00