Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 20.0 20.1 19.85 19.95 172.53 Thousand
21 Jan, 2015 20.3 20.3 19.85 20.0 392.98 Thousand
20 Jan, 2015 20.0 20.5 19.95 20.1 129.21 Thousand
19 Jan, 2015 20.8 21.0 20.0 20.45 404.15 Thousand
16 Jan, 2015 21.0 21.15 20.55 20.65 380.61 Thousand
15 Jan, 2015 20.0 20.95 20.0 20.9 653.11 Thousand
14 Jan, 2015 20.2 20.3 19.8 19.95 397.79 Thousand
13 Jan, 2015 20.0 20.5 19.85 19.95 196.85 Thousand
12 Jan, 2015 20.7 20.7 19.8 20.3 339.99 Thousand
09 Jan, 2015 21.0 21.3 20.6 20.7 447.1 Thousand