Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.05 16.1 15.0 15.0 400.68 Thousand
13 May, 2015 17.1 17.1 15.95 16.1 353.42 Thousand
12 May, 2015 17.6 17.6 16.8 17.1 105.26 Thousand
11 May, 2015 17.85 17.85 17.1 17.75 109 Thousand
08 May, 2015 18.1 18.15 17.6 17.85 355.32 Thousand
07 May, 2015 18.0 18.15 17.65 18.1 235.18 Thousand
06 May, 2015 17.9 18.3 17.85 18.2 128.52 Thousand
05 May, 2015 18.2 18.35 17.85 18.25 221.71 Thousand
04 May, 2015 18.3 18.35 17.95 18.2 117.94 Thousand
30 Apr, 2015 18.05 18.25 17.9 18.15 106.87 Thousand