Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.9 9.99 9.4 9.5 80.13 Thousand
03 May, 2016 9.9 10.0 9.81 10.0 14.36 Thousand
29 Apr, 2016 9.79 10.15 9.79 9.9 91.48 Thousand
28 Apr, 2016 10.0 10.0 9.75 10.0 48.41 Thousand
27 Apr, 2016 10.15 10.15 9.95 10.15 29.62 Thousand
26 Apr, 2016 9.99 10.3 9.85 10.1 36.28 Thousand
25 Apr, 2016 9.75 9.98 9.75 9.98 362.88 Thousand
22 Apr, 2016 9.88 9.88 9.75 9.75 119.44 Thousand
21 Apr, 2016 9.99 10.5 9.85 9.88 52.43 Thousand
20 Apr, 2016 10.15 10.15 9.83 9.9 60.68 Thousand