Feng Ching Metal (2061)
TWD 17.4
(0.0%)
TWD 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.75 | 8.3 | 7.56 | 8.3 | 155.73 Thousand |
| 07 Sep, 2016 | 7.52 | 7.8 | 7.52 | 7.7 | 148.23 Thousand |
| 06 Sep, 2016 | 6.96 | 7.61 | 6.96 | 7.61 | 177.66 Thousand |
| 05 Sep, 2016 | 7.75 | 7.75 | 6.92 | 6.92 | 112.65 Thousand |
| 02 Sep, 2016 | 7.68 | 7.68 | 7.52 | 7.68 | 113.4 Thousand |
| 01 Sep, 2016 | 7.71 | 7.8 | 7.7 | 7.75 | 9976.00 |
| 31 Aug, 2016 | 7.95 | 7.95 | 7.81 | 7.91 | 25.7 Thousand |
| 30 Aug, 2016 | 7.88 | 7.95 | 7.85 | 7.94 | 47.62 Thousand |
| 29 Aug, 2016 | 7.84 | 7.88 | 7.67 | 7.88 | 27.98 Thousand |
| 26 Aug, 2016 | 7.51 | 7.63 | 7.51 | 7.62 | 116.42 Thousand |
2063
2064
2065
1813
1815
2035