Feng Ching Metal (2061)
TWD 17.4
(0.0%)
TWD 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.56 | 7.82 | 7.55 | 7.77 | 52.92 Thousand |
| 21 Oct, 2016 | 7.53 | 7.69 | 7.53 | 7.69 | 14.39 Thousand |
| 20 Oct, 2016 | 7.5 | 7.68 | 7.5 | 7.68 | 63.51 Thousand |
| 19 Oct, 2016 | 7.65 | 7.71 | 7.6 | 7.69 | 20.42 Thousand |
| 18 Oct, 2016 | 7.62 | 7.62 | 7.5 | 7.62 | 5292.00 |
| 17 Oct, 2016 | 7.5 | 7.64 | 7.5 | 7.62 | 13.61 Thousand |
| 14 Oct, 2016 | 7.62 | 7.66 | 7.51 | 7.51 | 15.89 Thousand |
| 13 Oct, 2016 | 7.5 | 7.62 | 7.48 | 7.6 | 58.35 Thousand |
| 12 Oct, 2016 | 7.7 | 7.7 | 7.49 | 7.5 | 83.16 Thousand |
| 11 Oct, 2016 | 7.82 | 7.82 | 7.5 | 7.6 | 261.57 Thousand |
2063
2064
2065
1813
1815
2035