Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 10.25 10.35 10.0 10.2 357.58 Thousand
06 Jun, 2017 10.5 10.5 10.15 10.25 157.41 Thousand
05 Jun, 2017 10.6 10.7 10.3 10.5 108.1 Thousand
03 Jun, 2017 10.3 10.3 10.3 10.3 -
02 Jun, 2017 10.5 10.5 10.2 10.3 142.17 Thousand
01 Jun, 2017 10.6 10.75 10.15 10.5 566.31 Thousand
31 May, 2017 9.83 10.75 9.83 10.75 1.09 Million
26 May, 2017 9.76 9.8 9.62 9.8 91.47 Thousand
25 May, 2017 9.68 9.88 9.57 9.67 114.23 Thousand
24 May, 2017 9.5 9.79 9.5 9.68 66.94 Thousand