Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 11.85 11.85 11.7 11.7 19.73 Thousand
29 May, 2018 11.9 11.9 11.75 11.85 5613.00
28 May, 2018 11.9 11.9 11.8 11.9 24.21 Thousand
25 May, 2018 11.95 11.95 11.75 11.9 46.87 Thousand
24 May, 2018 12.05 12.05 11.95 11.95 14.36 Thousand
23 May, 2018 12.0 12.05 11.9 12.05 37.04 Thousand
22 May, 2018 12.1 12.1 11.95 12.1 12.09 Thousand
21 May, 2018 12.05 12.2 12.05 12.05 9983.00
18 May, 2018 12.0 12.3 11.95 12.05 77.31 Thousand
17 May, 2018 11.9 12.1 11.9 12.0 29.51 Thousand