Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 9.34 9.34 9.25 9.34 15.56 Thousand
21 Feb, 2019 9.48 9.48 9.32 9.32 3613.00
20 Feb, 2019 9.35 9.58 9.27 9.58 19.2 Thousand
19 Feb, 2019 9.65 9.65 9.2 9.6 35.06 Thousand
18 Feb, 2019 9.73 9.73 9.73 9.73 808.00
15 Feb, 2019 9.74 9.74 9.74 9.74 810.00
14 Feb, 2019 9.76 9.76 9.76 9.76 814.00
13 Feb, 2019 9.48 9.49 9.23 9.49 4014.00
12 Feb, 2019 9.13 9.46 9.13 9.46 2419.00
11 Feb, 2019 9.5 9.5 9.5 9.5 837.00