Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 10.05 10.05 9.71 9.93 40.47 Thousand
02 Aug, 2019 10.0 10.0 9.8 9.95 7161.00
01 Aug, 2019 10.05 10.05 9.92 9.94 10.8 Thousand
31 Jul, 2019 10.05 10.05 9.75 9.99 41.08 Thousand
30 Jul, 2019 9.99 9.99 9.86 9.98 5580.00
29 Jul, 2019 9.99 9.99 9.85 9.98 4536.00
26 Jul, 2019 9.95 10.05 9.95 9.99 11.05 Thousand
25 Jul, 2019 10.05 10.1 9.98 9.98 18.45 Thousand
24 Jul, 2019 9.9 9.98 9.89 9.98 12 Thousand
23 Jul, 2019 9.88 10.05 9.85 10.0 21.6 Thousand