Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 11.15 11.45 11.15 11.15 233.1 Thousand
30 Dec, 2019 11.4 11.4 10.7 11.15 247.2 Thousand
27 Dec, 2019 12.2 12.2 11.1 11.6 437.69 Thousand
26 Dec, 2019 12.4 12.55 12.3 12.3 284 Thousand
25 Dec, 2019 14.0 14.0 13.45 13.65 111.2 Thousand
24 Dec, 2019 14.0 14.0 13.45 13.65 111.2 Thousand
23 Dec, 2019 14.3 14.3 13.8 14.0 188.8 Thousand
20 Dec, 2019 15.6 15.6 14.35 14.4 122.13 Thousand
19 Dec, 2019 14.5 14.95 14.3 14.35 160 Thousand
18 Dec, 2019 14.35 14.7 14.25 14.5 168.8 Thousand